أسعار العملات الرقمية


أسعار العملات الرقمية. الأسعار يتم تحديثها كل 10 دقائق. يمكن الترتيب حسب أي من الإعمدة بالنقر على السطر الأوّل. الترتيب الإفتراضي هو حسب القيمة السوقية.

للإقتراحات او التبليغ عن مشاكل الرجاء التواصل معنا. من الجوال ممكن الإزاحة الى اليمين واليسار.

القيمة السوقية إسم العملة سعر دولار سعر ريال سعودري سعر درهم إماراتي حجم التداول 24س الكمية الموجودة التغيّر 24س
$69,922,440,811 Bitcoin Bitcoin $3,984.338 0.000 ر.س 0.000 د.إ $8,621,818,204 17,549,325 BTC 0.66%
$15,498,169,403 Ethereum Ethereum $147.685 0.000 ر.س 0.000 د.إ $4,429,543,170 104,941,011 ETH 1.04%
$13,617,014,720 XRP XRP $0.330 0.000 ر.س 0.000 د.إ $782,296,488 41,308,998,845 XRP 0.78%
$3,492,326,419 EOS EOS $3.854 0.000 ر.س 0.000 د.إ $1,903,193,738 906,245,118 EOS 6.96%
$3,107,627,645 Litecoin Litecoin $51.316 0.000 ر.س 0.000 د.إ $1,563,788,607 60,558,962 LTC 6.49%
$2,583,969,609 Bitcoin Cash Bitcoin Cash $146.542 0.000 ر.س 0.000 د.إ $404,660,293 17,632,988 BCH 1.34%
$2,034,511,062 Tether Tether $1.006 0.000 ر.س 0.000 د.إ $8,035,427,895 2,021,459,017 USDT -0.13%
$1,743,915,137 Stellar Stellar $0.091 0.000 ر.س 0.000 د.إ $154,199,091 19,175,502,180 XLM 0.43%
$1,670,051,616 TRON TRON $0.025 0.000 ر.س 0.000 د.إ $142,922,501 66,682,072,191 TRX -0.5%
$1,540,283,968 Binance Coin Binance Coin $10.910 0.000 ر.س 0.000 د.إ $118,177,051 141,175,490 BNB 2.49%
$1,220,777,077 Cardano Cardano $0.047 0.000 ر.س 0.000 د.إ $26,262,089 25,927,070,538 ADA 0.52%
$1,178,607,142 Bitcoin SV Bitcoin SV $66.845 0.000 ر.س 0.000 د.إ $101,998,390 17,631,811 BSV -0.86%
$873,511,316 Monero Monero $51.974 0.000 ر.س 0.000 د.إ $62,819,785 16,806,732 XMR -2.0%
$869,038,256 IOTA IOTA $0.313 0.000 ر.س 0.000 د.إ $9,226,108 2,779,530,283 MIOTA 1.84%
$755,125,975 Dash Dash $87.377 0.000 ر.س 0.000 د.إ $263,312,578 8,642,112 DASH -1.13%
$656,562,341 Maker Maker $656.562 0.000 ر.س 0.000 د.إ $1,725,919 1,000,000 MKR 4.84%
$593,233,597 NEO NEO $9.127 0.000 ر.س 0.000 د.إ $238,519,770 65,000,000 NEO 0.43%
$502,059,769 Ethereum Classic Ethereum Classic $4.630 0.000 ر.س 0.000 د.إ $259,540,651 108,427,134 ETC 0.03%
$394,664,034 NEM NEM $0.044 0.000 ر.س 0.000 د.إ $15,740,298 8,999,999,999 XEM 0.05%
$324,985,034 Zcash Zcash $54.728 0.000 ر.س 0.000 د.إ $194,825,389 5,938,181 ZEC -1.06%
$280,579,088 Tezos Tezos $0.462 0.000 ر.س 0.000 د.إ $1,878,999 607,489,041 XTZ 1.92%
$280,060,717 Waves Waves $2.801 0.000 ر.س 0.000 د.إ $12,098,490 100,000,000 WAVES -1.35%
$247,112,927 USD Coin USD Coin $1.011 0.000 ر.س 0.000 د.إ $41,441,956 244,394,873 USDC 0.52%
$244,303,170 Dogecoin Dogecoin $0.002 0.000 ر.س 0.000 د.إ $21,053,460 118,348,848,173 DOGE -0.33%
$243,106,830 Ontology Ontology $0.750 0.000 ر.س 0.000 د.إ $40,875,715 324,286,568 ONT 8.6%
$242,435,355 VeChain VeChain $0.004 0.000 ر.س 0.000 د.إ $5,788,844 55,454,734,800 VET 0.2%
$217,367,070 Bitcoin Gold Bitcoin Gold $12.482 0.000 ر.س 0.000 د.إ $10,046,547 17,413,924 BTG -1.61%
$211,420,601 TrueUSD TrueUSD $1.018 0.000 ر.س 0.000 د.إ $96,715,522 207,602,208 TUSD 0.1%
$194,956,973 Holo Holo $0.001 0.000 ر.س 0.000 د.إ $10,707,259 133,214,575,156 HOT 0.27%
$192,462,243 Qtum Qtum $2.156 0.000 ر.س 0.000 د.إ $252,648,363 89,270,752 QTUM -0.03%
$186,158,464 OmiseGO OmiseGO $1.327 0.000 ر.س 0.000 د.إ $45,757,031 140,245,398 OMG 1.74%
$175,194,994 Basic Attention Token Basic Attention Token $0.142 0.000 ر.س 0.000 د.إ $8,628,806 1,231,449,089 BAT 0.37%
$163,635,650 Chainlink Chainlink $0.468 0.000 ر.س 0.000 د.إ $6,399,284 350,000,000 LINK 0.87%
$161,016,389 Decred Decred $17.222 0.000 ر.س 0.000 د.إ $1,809,505 9,349,706 DCR -1.57%
$155,229,846 Zilliqa Zilliqa $0.019 0.000 ر.س 0.000 د.إ $9,486,197 8,279,187,391 ZIL -0.56%
$154,325,348 Augur Augur $14.030 0.000 ر.س 0.000 د.إ $2,211,627 11,000,000 REP -0.44%
$148,695,248 0x 0x $0.254 0.000 ر.س 0.000 د.إ $9,865,939 584,289,697 ZRX 1.16%
$145,110,694 Lisk Lisk $1.264 0.000 ر.س 0.000 د.إ $3,479,535 114,776,969 LSK 1.26%
$128,330,746 Bytecoin Bytecoin $0.001 0.000 ر.س 0.000 د.إ $159,983 184,066,828,814 BCN -0.25%
$123,720,209 BitShares BitShares $0.046 0.000 ر.س 0.000 د.إ $5,339,874 2,692,650,000 BTS -0.99%
$120,718,767 Nano Nano $0.906 0.000 ر.س 0.000 د.إ $5,410,571 133,248,289 NANO -2.13%
$119,590,348 Bitcoin Diamond Bitcoin Diamond $0.778 0.000 ر.س 0.000 د.إ $1,324,376 153,756,875 BCD -0.38%
$117,644,247 Pundi X Pundi X $0.001 0.000 ر.س 0.000 د.إ $2,770,734 170,099,867,143 NPXS -0.96%
$115,759,665 Komodo Komodo $1.035 0.000 ر.س 0.000 د.إ $3,571,083 111,892,011 KMD 9.55%
$115,510,527 DigiByte DigiByte $0.010 0.000 ر.س 0.000 د.إ $2,330,054 11,460,402,124 DGB 1.97%
$114,834,450 ICON ICON $0.243 0.000 ر.س 0.000 د.إ $7,463,520 473,406,688 ICX 0.42%
$114,800,300 Paxos Standard Token Paxos Standard Token $1.016 0.000 ر.س 0.000 د.إ $69,733,924 113,014,809 PAX 0.06%
$107,325,066 Steem Steem $0.342 0.000 ر.س 0.000 د.إ $1,342,247 313,835,970 STEEM 3.79%
$101,927,307 Aeternity Aeternity $0.437 0.000 ر.س 0.000 د.إ $46,134,934 233,020,472 AE -0.42%
$100,233,014 Siacoin Siacoin $0.003 0.000 ر.س 0.000 د.إ $2,260,351 39,505,642,794 SC 2.78%
$98,856,939 IOST IOST $0.008 0.000 ر.س 0.000 د.إ $10,458,519 12,013,965,609 IOST -3.03%
$97,356,775 Verge Verge $0.006 0.000 ر.س 0.000 د.إ $764,547 15,172,086,051 XVG -0.77%
$90,872,697 Stratis Stratis $0.916 0.000 ر.س 0.000 د.إ $1,339,716 99,220,216 STRAT 0.27%
$87,066,721 Bytom Bytom $0.087 0.000 ر.س 0.000 د.إ $3,284,877 1,002,499,275 BTM 0.93%
$84,942,797 THETA THETA $0.098 0.000 ر.س 0.000 د.إ $11,525,071 870,502,690 THETA 7.63%
$80,612,290 Dai Dai $1.004 0.000 ر.س 0.000 د.إ $30,852,068 80,321,659 DAI 2.71%
$77,687,998 Gemini Dollar Gemini Dollar $1.006 0.000 ر.س 0.000 د.إ $249,129,557 77,247,567 GUSD 0.13%
$72,622,448 Populous Populous $1.364 0.000 ر.س 0.000 د.إ $1,364,648 53,252,246 PPT 0.86%
$72,614,345 REPO REPO $0.660 0.000 ر.س 0.000 د.إ $70,579 109,958,607 REPO 18.09%
$71,970,730 Status Status $0.021 0.000 ر.س 0.000 د.إ $13,036,091 3,470,483,788 SNT -0.44%
$69,107,355 Ark Ark $0.637 0.000 ر.س 0.000 د.إ $4,850,260 108,486,004 ARK 2.24%
$68,084,032 Mixin Mixin $151.185 0.000 ر.س 0.000 د.إ $346,943 450,336 XIN 0.66%
$66,658,370 Revain Revain $0.138 0.000 ر.س 0.000 د.إ $1,036,591 484,450,000 R -7.87%
$64,967,180 Electroneum Electroneum $0.007 0.000 ر.س 0.000 د.إ $63,903 8,966,931,540 ETN 1.23%
$64,742,285 Golem Golem $0.067 0.000 ر.س 0.000 د.إ $873,575 963,622,000 GNT -0.23%
$63,865,581 Huobi Token Huobi Token $1.277 0.000 ر.س 0.000 د.إ $16,718,507 50,000,200 HT 5.09%
$63,428,081 Cryptonex Cryptonex $1.139 0.000 ر.س 0.000 د.إ $6,191,767 55,686,329 CNX 0.45%
$60,915,415 Factom Factom $6.966 0.000 ر.س 0.000 د.إ $255,835 8,745,102 FCT 8.77%
$58,908,352 MaidSafeCoin MaidSafeCoin $0.130 0.000 ر.س 0.000 د.إ $237,014 452,552,412 MAID -1.05%
$58,184,409 Ardor Ardor $0.058 0.000 ر.س 0.000 د.إ $690,413 998,999,495 ARDR -0.79%
$51,786,480 HyperCash HyperCash $1.190 0.000 ر.س 0.000 د.إ $1,060,806 43,529,781 HC -1.88%
$50,842,369 Crypto.com Crypto.com $3.219 0.000 ر.س 0.000 د.إ $8,754,241 15,793,831 MCO 14.13%
$47,396,832 Insight Chain Insight Chain $0.285 0.000 ر.س 0.000 د.إ $1,365,074 166,552,689 INB -1.31%
$47,369,143 Veritaseum Veritaseum $22.036 0.000 ر.س 0.000 د.إ $1,829,735 2,149,646 VERI 2.74%
$46,163,773 Waltonchain Waltonchain $1.126 0.000 ر.س 0.000 د.إ $2,613,305 40,999,959 WTC 1.44%
$45,477,892 Loopring Loopring $0.058 0.000 ر.س 0.000 د.إ $1,523,168 788,984,491 LRC 1.35%
$44,995,330 PIVX PIVX $0.792 0.000 ر.س 0.000 د.إ $451,460 56,781,166 PIVX -0.74%
$43,865,487 WAX WAX $0.047 0.000 ر.س 0.000 د.إ $2,878,848 937,637,069 WAX 6.75%
$43,244,320 ODEM ODEM $0.194 0.000 ر.س 0.000 د.إ $611,619 222,771,136 ODE -7.19%
$41,914,520 Project Pai Project Pai $0.030 0.000 ر.س 0.000 د.إ $1,469,411 1,411,502,773 PAI 0.42%
$41,822,667 Crypto.com Chain Crypto.com Chain $0.013 0.000 ر.س 0.000 د.إ $576,968 3,157,534,247 CRO 0.11%
$41,237,608 Quant Quant $4.218 0.000 ر.س 0.000 د.إ $3,144,061 9,777,236 QNT -2.21%
$41,066,774 Linkey Linkey $0.821 0.000 ر.س 0.000 د.إ $735,323 50,000,000 LKY -1.03%
$40,276,705 Aurora Aurora $0.006 0.000 ر.س 0.000 د.إ $1,731,652 6,542,330,148 AOA -1.13%
$40,091,909 MOAC MOAC $0.642 0.000 ر.س 0.000 د.إ $54,075 62,463,334 MOAC 2.74%
$39,539,121 Nexo Nexo $0.071 0.000 ر.س 0.000 د.إ $1,995,246 560,000,011 NEXO 2.44%
$39,531,526 Decentraland Decentraland $0.038 0.000 ر.س 0.000 د.إ $1,638,239 1,050,141,509 MANA -2.59%
$39,516,422 aelf aelf $0.141 0.000 ر.س 0.000 د.إ $11,918,486 280,000,000 ELF 10.86%
$39,294,434 GXChain GXChain $0.655 0.000 ر.س 0.000 د.إ $6,177,644 60,000,000 GXC 1.54%
$38,171,639 Power Ledger Power Ledger $0.096 0.000 ر.س 0.000 د.إ $2,219,406 396,349,006 POWR 0.55%
$37,680,208 Zcoin Zcoin $5.510 0.000 ر.س 0.000 د.إ $513,753 6,839,038 XZC -0.23%
$37,144,418 ReddCoin ReddCoin $0.001 0.000 ر.س 0.000 د.إ $167,381 28,808,713,174 RDD -0.56%
$36,463,272 TomoChain TomoChain $0.618 0.000 ر.س 0.000 د.إ $794,478 59,007,175 TOMO 4.56%
$35,935,102 MonaCoin MonaCoin $0.547 0.000 ر.س 0.000 د.إ $413,633 65,729,675 MONA -0.83%
$35,933,466 Storj Storj $0.265 0.000 ر.س 0.000 د.إ $16,061,828 135,787,439 STORJ 13.35%
$35,199,893 STASIS EURS STASIS EURS $1.136 0.000 ر.س 0.000 د.إ $448,604 30,979,207 EURS -0.28%
$35,099,558 Bancor Bancor $0.565 0.000 ر.س 0.000 د.إ $2,240,867 62,106,171 BNT -2.21%
$34,006,125 Metaverse ETP Metaverse ETP $0.618 0.000 ر.س 0.000 د.إ $1,608,759 55,039,876 ETP -0.01%
$33,713,602 Aion Aion $0.119 0.000 ر.س 0.000 د.إ $1,568,078 283,009,162 AION 1.14%
$33,002,145 Ravencoin Ravencoin $0.011 0.000 ر.س 0.000 د.إ $1,675,433 2,944,820,000 RVN 0.98%