أسعار العملات الرقمية


أسعار العملات الرقمية. الأسعار يتم تحديثها كل 10 دقائق. يمكن الترتيب حسب أي من الإعمدة بالنقر على السطر الأوّل. الترتيب الإفتراضي هو حسب القيمة السوقية.

للإقتراحات او التبليغ عن مشاكل الرجاء التواصل معنا. من الجوال ممكن الإزاحة الى اليمين واليسار.

القيمة السوقية إسم العملة سعر دولار سعر ريال سعودري سعر درهم إماراتي حجم التداول 24س الكمية الموجودة التغيّر 24س
$163,412,896,291 Bitcoin Bitcoin $9,199.869 34,423.608 ر.س 33,792.994 د.إ $22,687,314,312 17,762,525 BTC 4.55%
$29,095,952,709 Ethereum Ethereum $273.161 1,022.102 ر.س 1,003.378 د.إ $9,497,212,818 106,515,576 ETH 1.81%
$18,552,955,516 XRP XRP $0.437 1.633 ر.س 1.603 د.إ $1,900,732,489 42,501,950,124 XRP 6.36%
$8,559,672,661 Litecoin Litecoin $137.500 514.492 ر.س 505.067 د.إ $4,312,820,616 62,251,950 LTC -0.01%
$7,720,012,189 Bitcoin Cash Bitcoin Cash $432.708 1,619.084 ر.س 1,589.423 د.إ $1,849,297,221 17,841,175 BCH 2.71%
$6,524,193,356 EOS EOS $7.096 26.553 ر.س 26.066 د.إ $2,857,017,543 919,372,881 EOS 4.16%
$4,612,598,921 Binance Coin Binance Coin $32.673 122.253 ر.س 120.014 د.إ $435,041,957 141,175,490 BNB -0.23%
$3,829,895,721 Bitcoin SV Bitcoin SV $214.694 803.329 ر.س 788.613 د.إ $446,150,553 17,838,898 BSV 1.78%
$3,454,204,401 Tether Tether $1.005 3.760 ر.س 3.691 د.إ $22,342,720,744 3,437,125,225 USDT -0.11%
$2,557,186,298 Stellar Stellar $0.132 0.493 ر.س 0.484 د.إ $344,185,222 19,408,201,774 XLM 4.78%
$2,431,723,178 Cardano Cardano $0.094 0.351 ر.س 0.345 د.إ $205,868,257 25,927,070,538 ADA 2.17%
$2,251,149,474 TRON TRON $0.034 0.126 ر.س 0.124 د.إ $749,181,763 66,682,072,191 TRX 3.38%
$1,657,430,049 Monero Monero $97.237 363.837 ر.س 357.172 د.إ $231,789,801 17,045,243 XMR 4.22%
$1,405,050,616 Dash Dash $158.436 592.826 ر.س 581.966 د.إ $351,747,723 8,868,277 DASH 1.89%
$1,271,517,543 IOTA IOTA $0.457 1.712 ر.س 1.680 د.إ $48,772,564 2,779,530,283 MIOTA 4.93%
$1,219,719,215 Cosmos Cosmos $6.396 23.934 ر.س 23.495 د.إ $60,943,431 190,688,439 ATOM 3.55%
$1,010,013,757 NEO NEO $14.319 53.576 ر.س 52.595 د.إ $570,618,106 70,538,831 NEO 1.28%
$987,611,518 Ethereum Classic Ethereum Classic $8.877 33.214 ر.س 32.606 د.إ $796,969,786 111,258,872 ETC 2.78%
$853,975,144 Tezos Tezos $1.291 4.832 ر.س 4.743 د.إ $6,023,604 661,317,608 XTZ 3.71%
$803,570,100 NEM NEM $0.089 0.334 ر.س 0.328 د.إ $34,222,117 8,999,999,999 XEM 4.22%
$738,093,619 Maker Maker $738.094 2,761.762 ر.س 2,711.168 د.إ $7,583,997 1,000,000 MKR -0.31%
$727,071,776 Ontology Ontology $1.470 5.499 ر.س 5.398 د.إ $143,876,187 494,757,215 ONT 2.21%
$636,110,797 Zcash Zcash $93.993 351.700 ر.س 345.257 د.إ $490,541,616 6,767,606 ZEC 1.27%
$571,545,027 Chainlink Chainlink $1.633 6.110 ر.س 5.998 د.إ $116,045,770 350,000,000 LINK -4.03%
$483,250,594 Bitcoin Gold Bitcoin Gold $27.592 103.244 ر.س 101.352 د.إ $36,479,203 17,513,924 BTG 1.79%
$458,738,972 Crypto.com Chain Crypto.com Chain $0.065 0.244 ر.س 0.240 د.إ $8,992,108 7,029,680,365 CRO -3.26%
$415,927,786 Basic Attention Token Basic Attention Token $0.328 1.226 ر.س 1.204 د.إ $48,334,307 1,268,938,630 BAT -0.86%
$410,251,492 VeChain VeChain $0.007 0.028 ر.س 0.027 د.إ $27,122,695 55,454,734,800 VET -0.53%
$386,517,601 Dogecoin Dogecoin $0.003 0.012 ر.س 0.012 د.إ $68,944,772 119,961,669,701 DOGE 2.27%
$351,275,228 Qtum Qtum $3.667 13.720 ر.س 13.469 د.إ $291,373,926 95,799,084 QTUM 3.76%
$344,511,964 USD Coin USD Coin $1.002 3.751 ر.س 3.682 د.إ $99,295,778 343,676,177 USDC 0.22%
$311,565,651 OmiseGO OmiseGO $2.222 8.313 ر.س 8.160 د.إ $172,960,279 140,245,398 OMG 3.88%
$299,310,345 BitTorrent BitTorrent $0.001 0.005 ر.س 0.005 د.إ $81,502,891 212,116,500,000 BTT 10.26%
$281,804,042 Decred Decred $28.344 106.057 ر.س 104.114 د.إ $6,347,374 9,942,218 DCR 3.19%
$252,335,757 Lisk Lisk $2.143 8.017 ر.س 7.870 د.إ $22,577,351 117,773,867 LSK 3.68%
$243,514,961 TrueUSD TrueUSD $1.001 3.746 ر.س 3.677 د.إ $237,887,496 243,267,457 TUSD -0.06%
$241,395,147 Waves Waves $2.414 9.032 ر.س 8.867 د.إ $50,399,045 100,000,000 WAVES 0.92%
$237,106,054 Ravencoin Ravencoin $0.063 0.235 ر.س 0.231 د.إ $20,828,114 3,773,210,000 RVN 2.1%
$233,227,828 Bitcoin Diamond Bitcoin Diamond $1.251 4.679 ر.س 4.594 د.إ $6,269,225 186,492,898 BCD 1.31%
$233,217,734 Holo Holo $0.002 0.007 ر.س 0.006 د.إ $33,083,550 133,214,575,156 HOT -3.76%
$211,414,808 Nano Nano $1.587 5.937 ر.س 5.828 د.إ $14,097,855 133,248,297 NANO -0.77%
$209,877,371 0x 0x $0.351 1.314 ر.س 1.290 د.إ $51,090,825 597,744,925 ZRX -0.8%
$209,580,808 Pundi X Pundi X $0.001 0.003 ر.س 0.003 د.إ $10,614,493 236,950,087,583 NPXS 1.64%
$208,767,984 Zilliqa Zilliqa $0.024 0.090 ر.س 0.088 د.إ $47,903,607 8,687,360,058 ZIL 1.54%
$206,849,486 Augur Augur $18.804 70.362 ر.س 69.073 د.إ $11,174,501 11,000,000 REP 2.08%
$198,005,013 Bytom Bytom $0.198 0.739 ر.س 0.725 د.إ $81,874,889 1,002,499,275 BTM 16.01%
$197,373,260 Bytecoin Bytecoin $0.001 0.004 ر.س 0.004 د.إ $93,138 184,066,828,814 BCN 11.14%
$185,805,663 Aurora Aurora $0.028 0.106 ر.س 0.104 د.إ $44,237,094 6,542,330,148 AOA -4.13%
$182,782,899 Paxos Standard Token Paxos Standard Token $1.019 3.813 ر.س 3.743 د.إ $208,070,945 179,374,357 PAX 0.38%
$180,294,676 Komodo Komodo $1.575 5.893 ر.س 5.785 د.إ $2,274,480 114,480,541 KMD -1.77%
$177,487,761 ICON ICON $0.375 1.403 ر.س 1.377 د.إ $15,712,295 473,406,688 ICX 0.52%
$175,708,486 BitShares BitShares $0.064 0.241 ر.س 0.237 د.إ $7,176,100 2,726,940,000 BTS 2.07%
$171,928,723 Huobi Token Huobi Token $3.439 12.866 ر.س 12.631 د.إ $66,895,571 50,000,200 HT -0.46%
$153,999,367 DigiByte DigiByte $0.013 0.048 ر.س 0.047 د.إ $2,148,366 11,919,807,226 DGB 0.21%
$152,492,103 Qubitica Qubitica $54.294 203.156 ر.س 199.435 د.إ $202,448 2,808,613 QBIT 2.81%
$149,940,802 Dent Dent $0.002 0.008 ر.س 0.008 د.إ $1,163,696 72,045,838,994 DENT 5.99%
$146,967,884 Verge Verge $0.009 0.035 ر.س 0.034 د.إ $4,080,757 15,769,563,579 XVG 3.05%
$143,593,871 Aeternity Aeternity $0.532 1.992 ر.س 1.955 د.إ $40,225,660 269,762,455 AE -0.04%
$140,948,552 IOST IOST $0.012 0.044 ر.س 0.043 د.إ $33,475,975 12,013,965,609 IOST 0.86%
$140,616,944 KuCoin Shares KuCoin Shares $1.568 5.868 ر.س 5.761 د.إ $30,206,245 89,659,415 KCS 0.24%
$138,085,322 GXChain GXChain $2.301 8.611 ر.س 8.454 د.إ $9,341,945 60,000,000 GXC -1.92%
$135,676,647 Metaverse ETP Metaverse ETP $1.895 7.091 ر.س 6.961 د.إ $72,193,894 71,590,908 ETP 1.66%
$133,985,838 MonaCoin MonaCoin $2.038 7.627 ر.س 7.488 د.إ $7,689,438 65,729,675 MONA 3.57%
$133,952,486 Siacoin Siacoin $0.003 0.012 ر.س 0.012 د.إ $3,532,552 41,114,453,910 SC 2.01%
$132,187,697 Steem Steem $0.417 1.559 ر.س 1.530 د.إ $4,403,056 317,267,594 STEEM 3.86%
$122,010,944 SOLVE SOLVE $0.375 1.404 ر.س 1.378 د.إ $4,731,705 325,121,600 SOLVE -1.38%
$121,481,417 ThoreCoin ThoreCoin $1,401.396 5,243.672 ر.س 5,147.612 د.إ $136,982 86,686 THR 4.88%
$114,782,654 HyperCash HyperCash $2.637 9.867 ر.س 9.686 د.إ $8,949,375 43,529,781 HC 1.67%
$113,731,333 THETA THETA $0.131 0.489 ر.س 0.480 د.إ $5,926,911 870,502,690 THETA 2.4%
$113,664,422 Enjin Coin Enjin Coin $0.147 0.551 ر.س 0.541 د.إ $8,043,358 771,551,985 ENJ 0.35%
$109,148,611 aelf aelf $0.220 0.825 ر.س 0.809 د.إ $21,666,925 495,330,000 ELF -0.1%
$106,954,948 Stratis Stratis $1.076 4.027 ر.س 3.954 د.إ $29,840,805 99,369,643 STRAT 17.5%
$106,288,595 HedgeTrade HedgeTrade $0.370 1.385 ر.س 1.359 د.إ $303,982 287,216,440 HEDG 3.38%
$103,528,654 Ardor Ardor $0.104 0.388 ر.س 0.381 د.إ $2,145,600 998,999,495 ARDR -0.17%
$100,927,639 Status Status $0.029 0.109 ر.س 0.107 د.إ $22,462,428 3,470,483,788 SNT 0.67%
$99,949,860 Crypto.com Crypto.com $6.328 23.679 ر.س 23.246 د.إ $9,104,702 15,793,831 MCO -0.23%
$97,489,276 Golem Golem $0.101 0.379 ر.س 0.372 د.إ $2,397,679 963,622,000 GNT 0.76%
$97,100,220 ABBC Coin ABBC Coin $0.192 0.719 ر.س 0.706 د.إ $63,633,946 505,080,604 ABBC 0.46%
$96,616,452 Mixin Mixin $214.680 803.280 ر.س 788.564 د.إ $1,112,733 450,048 XIN -0.09%
$94,899,904 WAX WAX $0.101 0.377 ر.س 0.370 د.إ $1,012,339 942,791,205 WAX 4.51%
$93,553,772 Zcoin Zcoin $12.114 45.329 ر.س 44.499 د.إ $5,267,425 7,722,493 XZC -0.5%
$92,207,904 VestChain VestChain $0.013 0.049 ر.س 0.048 د.إ $390,240 7,078,400,000 VEST 8.03%
$86,328,572 Insight Chain Insight Chain $0.247 0.923 ر.س 0.906 د.إ $5,565,780 349,902,689 INB 1.6%
$84,345,326 Dai Dai $1.003 3.755 ر.س 3.686 د.إ $54,487,195 84,053,750 DAI -0.32%
$83,451,257 TrueChain TrueChain $1.049 3.924 ر.س 3.852 د.إ $59,391,602 79,575,543 TRUE -1.16%
$82,117,984 Cryptonex Cryptonex $1.475 5.518 ر.س 5.417 د.إ $13,971,182 55,686,329 CNX -1.6%
$81,425,621 Nash Exchange Nash Exchange $2.250 8.417 ر.س 8.263 د.إ $1,879,488 36,196,678 NEX -1.54%
$80,008,299 Maximine Coin Maximine Coin $0.049 0.182 ر.س 0.178 د.إ $2,352,903 1,649,000,000 MXM -3.94%
$78,794,136 Waltonchain Waltonchain $1.890 7.073 ر.س 6.944 د.إ $7,488,067 41,682,339 WTC -1.94%
$78,448,667 Project Pai Project Pai $0.054 0.202 ر.س 0.198 د.إ $2,454,476 1,452,508,276 PAI -2.59%
$78,263,576 MaidSafeCoin MaidSafeCoin $0.173 0.647 ر.س 0.635 د.إ $391,535 452,552,412 MAID -6.0%
$76,645,833 Nebulas Nebulas $1.576 5.898 ر.س 5.790 د.إ $17,505,783 48,627,715 NAS -0.4%
$73,826,392 Egretia Egretia $0.018 0.066 ر.س 0.065 د.إ $17,659,130 4,160,667,870 EGT -1.08%
$72,052,370 Energi Energi $4.208 15.744 ر.س 15.455 د.إ $626,723 17,124,371 NRG 6.28%
$69,511,876 Horizen Horizen $10.402 38.922 ر.س 38.209 د.إ $3,132,044 6,682,475 ZEN -0.11%
$69,510,120 Santiment Network Token Santiment Network Token $1.109 4.151 ر.س 4.075 د.إ $57,688 62,660,371 SAN 2.86%
$68,926,168 NULS NULS $0.971 3.634 ر.س 3.568 د.إ $17,192,273 70,966,013 NULS -3.0%
$66,453,596 Elastos Elastos $4.269 15.974 ر.س 15.681 د.إ $4,587,938 15,566,256 ELA 10.14%
$65,110,539 Ark Ark $0.577 2.158 ر.س 2.118 د.إ $1,571,872 112,905,452 ARK 0.23%
$64,935,296 eBoost eBoost $0.649 2.430 ر.س 2.385 د.إ $8,988 99,990,001 EBST 1947.71%