أسعار العملات الرقمية


أسعار العملات الرقمية. الأسعار يتم تحديثها كل 10 دقائق. يمكن الترتيب حسب أي من الإعمدة بالنقر على السطر الأوّل. الترتيب الإفتراضي هو حسب القيمة السوقية.

للإقتراحات او التبليغ عن مشاكل الرجاء التواصل معنا. من الجوال ممكن الإزاحة الى اليمين واليسار.

القيمة السوقية إسم العملة سعر دولار سعر ريال سعودري سعر درهم إماراتي حجم التداول 24س الكمية الموجودة التغيّر 24س
$70,996,585,123 Bitcoin Bitcoin $4,034.487 15,130.949 ر.س 14,819.276 د.إ $8,834,618,482 17,597,425 BTC 0.4%
$14,694,497,224 Ethereum Ethereum $139.551 523.372 ر.س 512.591 د.إ $4,098,546,798 105,298,550 ETH 0.06%
$13,107,374,365 XRP XRP $0.316 1.186 ر.س 1.162 د.إ $640,724,828 41,432,141,931 XRP -0.04%
$3,666,845,835 Litecoin Litecoin $60.163 225.635 ر.س 220.987 د.إ $1,676,441,039 60,948,661 LTC 0.16%
$3,399,134,309 EOS EOS $3.751 14.067 ر.س 13.777 د.إ $1,247,299,870 906,245,118 EOS 0.03%
$2,841,875,169 Bitcoin Cash Bitcoin Cash $160.734 602.817 ر.س 590.400 د.إ $488,225,072 17,680,625 BCH 0.17%
$2,250,037,863 Binance Coin Binance Coin $15.938 59.773 ر.س 58.542 د.إ $139,746,981 141,175,490 BNB 1.4%
$2,215,886,909 Stellar Stellar $0.115 0.432 ر.س 0.423 د.إ $287,008,045 19,223,800,219 XLM 5.66%
$2,026,151,384 Tether Tether $1.012 3.796 ر.س 3.718 د.إ $7,346,390,089 2,001,684,593 USDT 0.12%
$1,528,377,415 TRON TRON $0.023 0.086 ر.س 0.084 د.إ $167,419,939 66,682,072,191 TRX -0.68%
$1,301,819,482 Cardano Cardano $0.050 0.188 ر.س 0.184 د.إ $37,362,288 25,927,070,538 ADA 0.28%
$1,171,516,535 Bitcoin SV Bitcoin SV $66.298 248.646 ر.س 243.524 د.إ $89,874,077 17,670,348 BSV -0.94%
$904,830,592 Monero Monero $53.659 201.243 ر.س 197.097 د.إ $101,662,940 16,862,632 XMR 1.34%
$823,231,232 IOTA IOTA $0.296 1.111 ر.س 1.088 د.إ $16,866,152 2,779,530,283 MIOTA 0.48%
$804,940,106 Dash Dash $92.556 347.124 ر.س 339.973 د.إ $247,284,411 8,696,755 DASH -1.57%
$708,152,894 Maker Maker $708.153 2,655.858 ر.س 2,601.152 د.إ $1,740,252 1,000,000 MKR 0.13%
$594,554,626 NEO NEO $9.147 34.305 ر.س 33.598 د.إ $274,787,939 65,000,000 NEO -0.69%
$539,291,587 Ontology Ontology $1.090 4.087 ر.س 4.003 د.إ $43,054,567 494,823,234 ONT -0.57%
$483,544,276 Ethereum Classic Ethereum Classic $4.433 16.626 ر.س 16.284 د.إ $404,784,010 109,073,671 ETC 0.27%
$446,474,975 NEM NEM $0.050 0.186 ر.س 0.182 د.إ $13,550,768 8,999,999,999 XEM -0.12%
$343,785,138 Zcash Zcash $56.103 210.407 ر.س 206.073 د.إ $176,622,528 6,127,794 ZEC 3.25%
$299,373,201 Tezos Tezos $0.493 1.848 ر.س 1.810 د.إ $5,881,733 607,489,041 XTZ 0.45%
$291,160,563 VeChain VeChain $0.005 0.020 ر.س 0.019 د.إ $9,232,367 55,454,734,800 VET 0.45%
$282,572,398 Crypto.com Chain Crypto.com Chain $0.069 0.259 ر.س 0.254 د.إ $1,656,200 4,091,324,201 CRO -3.74%
$277,007,598 Waves Waves $2.770 10.389 ر.س 10.175 د.إ $9,509,647 100,000,000 WAVES 0.78%
$247,323,293 Dogecoin Dogecoin $0.002 0.008 ر.س 0.008 د.إ $21,461,430 118,710,387,695 DOGE -0.01%
$243,633,676 USD Coin USD Coin $1.016 3.812 ر.س 3.733 د.إ $34,483,150 239,701,647 USDC 0.04%
$241,872,548 Basic Attention Token Basic Attention Token $0.194 0.729 ر.س 0.714 د.إ $7,136,635 1,243,716,783 BAT -0.44%
$231,074,595 Bitcoin Gold Bitcoin Gold $13.270 49.766 ر.س 48.741 د.إ $10,910,562 17,413,924 BTG -1.83%
$223,293,916 Qtum Qtum $2.500 9.374 ر.س 9.181 د.إ $161,012,915 89,333,960 QTUM -0.3%
$208,076,730 OmiseGO OmiseGO $1.484 5.564 ر.س 5.450 د.إ $35,711,963 140,245,398 OMG -0.69%
$205,291,301 TrueUSD TrueUSD $1.021 3.831 ر.س 3.752 د.إ $33,505,036 200,982,353 TUSD 0.07%
$182,928,500 Decred Decred $19.280 72.306 ر.س 70.817 د.إ $1,664,022 9,488,191 DCR -0.53%
$174,497,336 Lisk Lisk $1.511 5.668 ر.س 5.551 د.إ $4,564,111 115,461,992 LSK -1.92%
$166,718,641 Chainlink Chainlink $0.476 1.786 ر.س 1.750 د.إ $2,880,343 350,000,000 LINK -0.33%
$162,213,257 Augur Augur $14.747 55.306 ر.س 54.167 د.إ $3,232,786 11,000,000 REP 0.54%
$159,052,050 ICON ICON $0.336 1.260 ر.س 1.234 د.إ $15,793,242 473,406,688 ICX 2.69%
$157,437,097 Zilliqa Zilliqa $0.018 0.068 ر.س 0.067 د.إ $5,898,404 8,656,463,775 ZIL 0.62%
$157,205,051 DigiByte DigiByte $0.014 0.051 ر.س 0.050 د.إ $1,365,757 11,567,149,947 DGB -5.19%
$156,263,611 0x 0x $0.267 1.000 ر.س 0.980 د.إ $13,706,215 585,904,357 ZRX 1.45%
$153,461,550 Holo Holo $0.001 0.004 ر.س 0.004 د.إ $7,699,274 133,214,575,156 HOT -1.02%
$146,132,190 Enjin Coin Enjin Coin $0.191 0.715 ر.س 0.700 د.إ $90,384,571 767,007,985 ENJ -6.54%
$145,686,424 ABBC Coin ABBC Coin $0.318 1.194 ر.س 1.170 د.إ $36,294,501 457,478,437 ABBC -6.28%
$145,092,494 Bytecoin Bytecoin $0.001 0.003 ر.س 0.003 د.إ $258,597 184,066,828,814 BCN -0.02%
$142,824,050 Steem Steem $0.465 1.743 ر.س 1.707 د.إ $2,021,835 307,352,468 STEEM -0.43%
$139,528,404 BitTorrent BitTorrent $0.001 0.003 ر.س 0.003 د.إ $30,869,864 170,421,000,000 BTT 0.17%
$136,353,134 BitShares BitShares $0.051 0.190 ر.س 0.186 د.إ $5,213,189 2,698,280,000 BTS -0.32%
$134,102,821 Bitcoin Diamond Bitcoin Diamond $0.872 3.271 ر.س 3.204 د.إ $1,616,607 153,756,875 BCD 0.64%
$133,502,501 Nano Nano $1.002 3.758 ر.س 3.680 د.إ $2,154,411 133,248,289 NANO -0.91%
$129,110,373 THETA THETA $0.129 0.484 ر.س 0.474 د.إ $7,666,804 1,000,000,000 THETA 0.46%
$121,392,491 Paxos Standard Token Paxos Standard Token $1.016 3.811 ر.س 3.732 د.إ $60,955,199 119,477,396 PAX 0.17%
$120,613,620 Komodo Komodo $1.074 4.028 ر.س 3.945 د.إ $1,919,601 112,314,992 KMD 1.83%
$116,648,024 Aeternity Aeternity $0.459 1.722 ر.س 1.687 د.إ $61,924,416 254,055,747 AE -0.03%
$112,261,332 Pundi X Pundi X $0.001 0.002 ر.س 0.002 د.إ $3,910,534 174,450,657,817 NPXS -0.88%
$108,708,477 Verge Verge $0.007 0.026 ر.س 0.025 د.إ $1,563,006 15,789,532,493 XVG -0.97%
$108,073,759 Siacoin Siacoin $0.003 0.010 ر.س 0.010 د.إ $1,746,661 39,898,993,479 SC 0.84%
$106,695,150 Ravencoin Ravencoin $0.034 0.128 ر.س 0.125 د.إ $19,846,274 3,134,460,000 RVN 16.82%
$104,707,264 Huobi Token Huobi Token $2.094 7.854 ر.س 7.692 د.إ $43,760,934 50,000,200 HT 3.03%
$99,767,172 Bytom Bytom $0.100 0.373 ر.س 0.366 د.إ $2,822,141 1,002,499,275 BTM -2.17%
$95,637,835 Aurora Aurora $0.015 0.055 ر.س 0.054 د.إ $1,637,561 6,542,330,148 AOA -0.91%
$94,775,661 Dai Dai $0.992 3.722 ر.س 3.645 د.إ $41,039,635 95,495,507 DAI 0.16%
$92,375,067 Stratis Stratis $0.931 3.490 ر.س 3.419 د.إ $1,545,829 99,254,501 STRAT -1.13%
$89,621,985 IOST IOST $0.007 0.028 ر.س 0.027 د.إ $6,090,613 12,013,965,609 IOST -2.52%
$84,073,162 KuCoin Shares KuCoin Shares $0.935 3.506 ر.س 3.434 د.إ $1,726,280 89,939,916 KCS 9.38%
$78,636,152 Populous Populous $1.477 5.538 ر.س 5.424 د.إ $2,165,113 53,252,246 PPT 1.73%
$77,799,804 Insight Chain Insight Chain $0.249 0.935 ر.س 0.916 د.إ $3,602,559 312,042,689 INB -4.98%
$77,546,569 Status Status $0.022 0.084 ر.س 0.082 د.إ $3,193,338 3,470,483,788 SNT -0.31%
$76,617,995 Maximine Coin Maximine Coin $0.046 0.174 ر.س 0.171 د.إ $8,226,426 1,649,000,000 MXM 19.48%
$72,195,899 Golem Golem $0.075 0.281 ر.س 0.275 د.إ $919,049 963,622,000 GNT -0.28%
$71,461,623 Revain Revain $0.148 0.553 ر.س 0.542 د.إ $1,104,317 484,450,000 R 4.03%
$71,284,654 Project Pai Project Pai $0.049 0.184 ر.س 0.181 د.إ $3,256,867 1,450,140,087 PAI 2.63%
$68,662,403 Ardor Ardor $0.069 0.258 ر.س 0.252 د.إ $1,014,641 998,999,495 ARDR 0.41%
$68,437,186 REPO REPO $0.622 2.334 ر.س 2.286 د.إ $96,863 109,958,607 REPO -5.15%
$68,268,472 Ark Ark $0.626 2.348 ر.س 2.299 د.إ $891,487 109,053,712 ARK 0.55%
$65,970,548 Gemini Dollar Gemini Dollar $1.019 3.823 ر.س 3.744 د.إ $3,155,781 64,719,353 GUSD 0.21%
$64,965,141 Mixin Mixin $149.912 562.231 ر.س 550.650 د.إ $322,198 433,354 XIN 0.15%
$64,126,142 Cryptonex Cryptonex $1.152 4.319 ر.س 4.230 د.إ $6,078,306 55,686,329 CNX 0.37%
$60,930,077 WAX WAX $0.065 0.242 ر.س 0.237 د.إ $812,424 942,640,072 WAX 0.49%
$60,791,171 Factom Factom $6.463 24.237 ر.س 23.738 د.إ $103,106 9,406,704 FCT -2.76%
$59,171,755 MaidSafeCoin MaidSafeCoin $0.131 0.490 ر.س 0.480 د.إ $468,166 452,552,412 MAID 0.85%
$57,984,445 HyperCash HyperCash $1.332 4.996 ر.س 4.893 د.إ $1,386,191 43,529,781 HC -0.54%
$57,337,359 GXChain GXChain $0.956 3.584 ر.س 3.510 د.إ $4,713,529 60,000,000 GXC -3.68%
$57,010,613 Electroneum Electroneum $0.006 0.023 ر.س 0.023 د.إ $461,227 9,126,412,100 ETN -1.93%
$57,009,437 Digitex Futures Digitex Futures $0.077 0.290 ر.س 0.284 د.إ $1,284,914 737,500,000 DGTX -3.25%
$54,323,330 Crypto.com Crypto.com $3.440 12.900 ر.س 12.634 د.إ $6,339,985 15,793,831 MCO 3.4%
$53,249,112 QASH QASH $0.152 0.571 ر.س 0.559 د.إ $201,472 350,000,000 QASH 1.6%
$53,222,531 Decentraland Decentraland $0.051 0.190 ر.س 0.186 د.إ $4,532,697 1,050,141,509 MANA -1.02%
$52,458,301 Waltonchain Waltonchain $1.279 4.798 ر.س 4.699 د.إ $3,237,500 41,007,759 WTC -2.14%
$52,153,853 Loopring Loopring $0.063 0.236 ر.س 0.231 د.إ $1,045,762 828,954,240 LRC -1.13%
$50,761,729 Loom Network Loom Network $0.067 0.249 ر.س 0.244 د.إ $2,007,846 763,147,194 LOOM -1.8%
$50,200,059 Qubitica Qubitica $17.894 67.110 ر.س 65.728 د.إ $79,097 2,805,389 QBIT -1.19%
$49,488,568 Kin Kin $0.000 0.000 ر.س 0.000 د.إ $2,362,766 756,097,560,976 KIN 34.52%
$48,503,543 Nexo Nexo $0.087 0.325 ر.س 0.318 د.إ $9,467,351 560,000,011 NEXO -0.18%
$48,148,804 ThoreCoin ThoreCoin $555.439 2,083.120 ر.س 2,040.211 د.إ $120,467 86,686 THR 0.53%
$47,348,146 aelf aelf $0.169 0.634 ر.س 0.621 د.إ $10,559,332 280,000,000 ELF 0.04%
$47,152,341 PIVX PIVX $0.830 3.114 ر.س 3.050 د.إ $574,387 56,781,166 PIVX 0.24%
$47,042,750 Zcoin Zcoin $6.699 25.125 ر.س 24.608 د.إ $1,078,511 7,021,998 XZC -0.31%
$43,561,657 Wanchain Wanchain $0.410 1.539 ر.س 1.507 د.إ $4,057,305 106,152,493 WAN 3.33%
$42,871,954 Aion Aion $0.147 0.551 ر.س 0.540 د.إ $1,556,966 291,866,662 AION 4.53%
$42,547,161 Kyber Network Kyber Network $0.265 0.996 ر.س 0.975 د.إ $22,255,941 160,288,012 KNC 3.98%