أسعار العملات الرقمية


أسعار العملات الرقمية. الأسعار يتم تحديثها كل 10 دقائق. يمكن الترتيب حسب أي من الإعمدة بالنقر على السطر الأوّل. الترتيب الإفتراضي هو حسب القيمة السوقية.

للإقتراحات او التبليغ عن مشاكل الرجاء التواصل معنا. من الجوال ممكن الإزاحة الى اليمين واليسار.

القيمة السوقية إسم العملة سعر دولار سعر ريال سعودري سعر درهم إماراتي حجم التداول 24س الكمية الموجودة التغيّر 24س
$63,059,379,519 Bitcoin Bitcoin $3,604.946 13,521.417 ر.س 13,240.970 د.إ $5,136,175,242 17,492,462 BTC -3.43%
$13,210,282,266 XRP XRP $0.322 1.207 ر.س 1.182 د.إ $405,477,183 41,040,405,095 XRP -2.81%
$12,471,735,128 Ethereum Ethereum $119.365 447.713 ر.س 438.427 د.إ $2,670,938,423 104,484,263 ETH -4.19%
$2,185,441,848 Bitcoin Cash Bitcoin Cash $124.332 466.344 ر.س 456.672 د.إ $261,226,026 17,577,463 BCH -4.58%
$2,150,187,130 EOS EOS $2.373 8.899 ر.س 8.715 د.إ $956,333,296 906,245,118 EOS -4.46%
$2,050,996,705 Tether Tether $1.017 3.816 ر.س 3.736 د.إ $4,286,175,859 2,016,152,117 USDT 0.11%
$1,991,545,364 Stellar Stellar $0.104 0.390 ر.س 0.382 د.إ $125,470,955 19,129,175,285 XLM -3.96%
$1,881,078,557 Litecoin Litecoin $31.295 117.379 ر.س 114.945 د.إ $567,564,362 60,108,900 LTC -4.2%
$1,598,547,816 TRON TRON $0.024 0.090 ر.س 0.088 د.إ $129,738,198 66,653,472,407 TRX -2.22%
$1,326,317,925 Bitcoin SV Bitcoin SV $75.460 283.035 ر.س 277.165 د.إ $51,081,455 17,576,436 BSV -2.31%
$1,131,047,927 Cardano Cardano $0.044 0.164 ر.س 0.160 د.إ $26,245,732 25,927,070,538 ADA -4.69%
$857,396,224 IOTA IOTA $0.308 1.157 ر.س 1.133 د.إ $8,574,437 2,779,530,283 MIOTA -2.88%
$839,995,247 Binance Coin Binance Coin $6.503 24.390 ر.س 23.885 د.إ $49,568,492 129,175,490 BNB -2.48%
$740,409,950 Monero Monero $44.243 165.946 ر.س 162.504 د.إ $34,078,902 16,735,151 XMR -4.34%
$599,899,912 Dash Dash $69.924 262.269 ر.س 256.829 د.إ $239,065,295 8,579,367 DASH -5.34%
$504,014,070 NEM NEM $0.056 0.210 ر.س 0.206 د.إ $13,715,537 8,999,999,999 XEM -2.97%
$494,419,998 NEO NEO $7.606 28.530 ر.س 27.939 د.إ $153,729,087 65,000,000 NEO -6.36%
$467,788,173 Ethereum Classic Ethereum Classic $4.345 16.295 ر.س 15.957 د.إ $134,197,173 107,672,723 ETC -1.73%
$327,191,118 USD Coin USD Coin $1.017 3.813 ر.س 3.734 د.إ $15,040,767 321,858,798 USDC 0.47%
$325,717,004 Maker Maker $447.274 1,677.632 ر.س 1,642.836 د.إ $331,380 728,228 MKR -5.52%
$307,109,418 Zcash Zcash $53.720 201.493 ر.س 197.314 د.إ $623,277,794 5,716,844 ZEC -1.38%
$262,023,908 Tezos Tezos $0.431 1.618 ر.س 1.584 د.إ $576,688 607,489,041 XTZ -1.42%
$255,234,208 Waves Waves $2.552 9.573 ر.س 9.375 د.إ $9,834,270 100,000,000 WAVES -1.89%
$249,594,832 Dogecoin Dogecoin $0.002 0.008 ر.س 0.008 د.إ $16,170,445 117,917,924,934 DOGE -1.41%
$224,560,702 VeChain VeChain $0.004 0.015 ر.س 0.015 د.إ $6,563,032 55,454,734,800 VET -1.99%
$211,233,178 TrueUSD TrueUSD $1.016 3.811 ر.س 3.732 د.إ $51,809,841 207,921,254 TUSD 0.47%
$196,574,317 Bitcoin Gold Bitcoin Gold $11.288 42.340 ر.س 41.462 د.إ $3,825,992 17,413,924 BTG -2.33%
$194,123,082 Augur Augur $17.648 66.192 ر.س 64.819 د.إ $26,487,308 11,000,000 REP -4.25%
$194,122,793 Ontology Ontology $0.599 2.245 ر.س 2.199 د.إ $19,717,866 324,286,568 ONT -4.23%
$184,412,104 Qtum Qtum $2.067 7.755 ر.س 7.594 د.إ $319,718,960 89,196,560 QTUM -4.33%
$177,536,731 OmiseGO OmiseGO $1.266 4.748 ر.س 4.650 د.إ $39,566,350 140,245,398 OMG -3.82%
$176,403,653 Zilliqa Zilliqa $0.022 0.081 ر.س 0.079 د.إ $11,044,613 8,193,188,991 ZIL -4.21%
$172,377,077 Chainlink Chainlink $0.493 1.847 ر.س 1.809 د.إ $7,415,366 350,000,000 LINK 0.25%
$167,516,092 0x 0x $0.287 1.076 ر.س 1.054 د.إ $6,389,953 583,934,416 ZRX -5.23%
$153,335,975 Decred Decred $16.695 62.619 ر.س 61.321 د.إ $1,060,563 9,184,573 DCR -5.23%
$153,196,255 Basic Attention Token Basic Attention Token $0.125 0.467 ر.س 0.457 د.إ $4,134,561 1,229,949,089 BAT -4.34%
$142,633,597 Paxos Standard Token Paxos Standard Token $1.015 3.806 ر.س 3.727 د.إ $78,990,433 140,560,286 PAX 0.43%
$141,094,946 Lisk Lisk $1.238 4.643 ر.س 4.547 د.إ $3,045,916 113,976,725 LSK -3.61%
$129,403,176 Bitcoin Diamond Bitcoin Diamond $0.842 3.157 ر.س 3.091 د.إ $4,963,228 153,756,875 BCD 4.1%
$124,147,340 Steem Steem $0.403 1.510 ر.س 1.479 د.إ $8,315,149 308,342,629 STEEM 3.93%
$115,696,700 Nano Nano $0.868 3.257 ر.س 3.189 د.إ $1,959,338 133,248,289 NANO -3.27%
$113,795,436 Bytecoin Bytecoin $0.001 0.002 ر.س 0.002 د.إ $97,671 184,066,828,814 BCN -4.95%
$110,254,896 DigiByte DigiByte $0.010 0.036 ر.س 0.036 د.إ $594,934 11,333,848,522 DGB -2.75%
$110,119,843 ICON ICON $0.233 0.872 ر.س 0.854 د.إ $4,516,082 473,406,688 ICX -4.91%
$107,730,519 BitShares BitShares $0.040 0.151 ر.س 0.147 د.إ $11,028,029 2,684,560,000 BTS -5.0%
$105,204,063 Revain Revain $0.217 0.815 ر.س 0.798 د.إ $2,821,240 484,450,000 R -7.25%
$101,278,009 Aeternity Aeternity $0.435 1.630 ر.س 1.596 د.إ $8,137,940 233,020,472 AE -2.97%
$100,186,031 Verge Verge $0.007 0.025 ر.س 0.024 د.إ $1,337,919 15,172,086,051 XVG -5.17%
$99,083,527 Stratis Stratis $0.999 3.747 ر.س 3.669 د.إ $1,751,772 99,180,050 STRAT -4.21%
$96,657,322 Siacoin Siacoin $0.002 0.009 ر.س 0.009 د.إ $2,548,834 39,030,784,520 SC -3.82%
$96,129,795 Holo Holo $0.001 0.003 ر.س 0.003 د.إ $18,667,147 133,214,575,156 HOT -4.4%
$92,667,762 Gemini Dollar Gemini Dollar $1.004 3.765 ر.س 3.687 د.إ $60,953,284 92,319,922 GUSD -0.04%
$83,640,892 Status Status $0.024 0.090 ر.س 0.089 د.إ $16,510,946 3,470,483,788 SNT -4.01%
$79,148,230 Pundi X Pundi X $0.000 0.002 ر.س 0.002 د.إ $5,871,941 166,614,999,532 NPXS -0.77%
$78,539,834 IOST IOST $0.007 0.025 ر.س 0.024 د.إ $6,478,835 12,013,965,609 IOST -0.75%
$77,495,241 Bytom Bytom $0.077 0.290 ر.س 0.284 د.إ $2,509,939 1,002,499,275 BTM -2.36%
$73,234,783 Dai Dai $1.006 3.774 ر.س 3.696 د.إ $3,781,524 72,775,206 DAI -0.29%
$73,218,945 Komodo Komodo $0.657 2.463 ر.س 2.412 د.إ $285,311 111,507,794 KMD -6.18%
$69,409,613 Populous Populous $1.303 4.889 ر.س 4.787 د.إ $865,210 53,252,246 PPT -4.86%
$69,008,970 Aurora Aurora $0.011 0.040 ر.س 0.039 د.إ $2,241,565 6,542,330,148 AOA -4.88%
$62,708,521 Golem Golem $0.065 0.245 ر.س 0.240 د.إ $1,399,076 959,842,000 GNT -5.53%
$61,806,628 REPO REPO $0.562 2.108 ر.س 2.065 د.إ $93,949 109,958,607 REPO 2.75%
$61,507,302 Electroneum Electroneum $0.007 0.026 ر.س 0.026 د.إ $237,775 8,778,321,959 ETN -3.05%
$60,693,771 ODEM ODEM $0.275 1.031 ر.س 1.010 د.إ $904,278 220,771,136 ODE -2.85%
$58,873,066 Cryptonex Cryptonex $1.057 3.966 ر.س 3.883 د.إ $5,300,478 55,683,268 CNX -4.09%
$56,070,955 Factom Factom $6.412 24.049 ر.س 23.550 د.إ $179,429 8,745,102 FCT -2.99%
$54,972,635 Loopring Loopring $0.070 0.261 ر.س 0.256 د.إ $5,435,923 788,984,491 LRC 1.17%
$54,795,674 Ardor Ardor $0.055 0.206 ر.س 0.201 د.إ $482,380 998,999,495 ARDR -5.64%
$53,095,785 MaidSafeCoin MaidSafeCoin $0.117 0.440 ر.س 0.431 د.إ $151,614 452,552,412 MAID -4.73%
$52,773,393 Huobi Token Huobi Token $1.055 3.959 ر.س 3.877 د.إ $10,020,933 50,000,200 HT -0.39%
$52,458,451 TenX TenX $0.459 1.721 ر.س 1.685 د.إ $5,791,592 114,347,861 PAY 24.89%
$48,534,928 HyperCash HyperCash $1.115 4.182 ر.س 4.095 د.إ $3,102,336 43,529,781 HC 1.13%
$48,519,411 Insight Chain Insight Chain $0.291 1.093 ر.س 1.070 د.إ $1,456,640 166,543,913 INB -0.09%
$48,169,078 Project Pai Project Pai $0.044 0.164 ر.س 0.160 د.إ $11,655,072 1,103,688,853 PAI 11.55%
$46,966,045 Waltonchain Waltonchain $1.146 4.297 ر.س 4.208 د.إ $1,607,637 40,997,359 WTC -6.42%
$44,602,004 Mixin Mixin $99.943 374.865 ر.س 367.090 د.إ $10,941 446,276 XIN -4.46%
$44,246,086 Apollo Currency Apollo Currency $0.003 0.011 ر.س 0.011 د.إ $1,801,216 14,685,096,531 APL -11.43%
$44,159,930 Power Ledger Power Ledger $0.112 0.418 ر.س 0.410 د.إ $4,118,934 395,837,728 POWR -7.36%
$43,226,067 Ark Ark $0.401 1.504 ر.س 1.473 د.إ $373,237 107,821,340 ARK -8.1%
$42,185,713 Dentacoin Dentacoin $0.000 0.000 ر.س 0.000 د.إ $31,146 326,822,211,298 DCN -5.76%
$42,126,245 PIVX PIVX $0.742 2.783 ر.س 2.725 د.إ $393,036 56,781,166 PIVX -6.67%
$40,573,658 Decentraland Decentraland $0.039 0.145 ر.س 0.142 د.إ $2,087,340 1,050,141,509 MANA -5.49%
$40,114,811 KuCoin Shares KuCoin Shares $0.445 1.669 ر.س 1.635 د.إ $61,915 90,138,154 KCS -4.73%
$37,030,110 Aion Aion $0.135 0.507 ر.س 0.496 د.إ $2,022,058 274,151,662 AION -7.47%
$36,317,158 MonaCoin MonaCoin $0.557 2.089 ر.س 2.046 د.إ $366,018 65,206,975 MONA -3.24%
$36,020,221 GXChain GXChain $0.600 2.252 ر.س 2.205 د.إ $4,429,476 60,000,000 GXS 7.04%
$35,963,359 Crypto.com Crypto.com $2.277 8.541 ر.س 8.364 د.إ $14,983,169 15,793,831 MCO -5.43%
$35,711,657 DigixDAO DigixDAO $17.856 66.974 ر.س 65.584 د.إ $215,564 2,000,000 DGD -4.32%
$35,310,670 WAX WAX $0.038 0.141 ر.س 0.138 د.إ $409,251 937,634,722 WAX -6.57%
$35,173,546 ReddCoin ReddCoin $0.001 0.005 ر.س 0.004 د.إ $746,525 28,808,713,174 RDD -4.65%
$34,656,876 Polymath Polymath $0.120 0.451 ر.س 0.441 د.إ $3,286,241 288,427,107 POLY -2.71%
$34,503,234 Bancor Bancor $0.553 2.074 ر.س 2.031 د.إ $814,882 62,391,714 BNT -3.56%
$34,417,210 STASIS EURS STASIS EURS $1.111 4.167 ر.س 4.081 د.إ $162,719 30,979,207 EURS -0.3%
$34,097,495 Zcoin Zcoin $5.156 19.339 ر.س 18.938 د.إ $714,482 6,613,238 XZC -8.19%
$33,729,194 Nexo Nexo $0.060 0.226 ر.س 0.221 د.إ $3,212,184 560,000,011 NEXO -7.52%
$33,525,967 Wanchain Wanchain $0.316 1.185 ر.س 1.160 د.إ $3,488,702 106,152,493 WAN -8.34%
$33,327,583 Ravencoin Ravencoin $0.012 0.046 ر.س 0.045 د.إ $2,275,359 2,723,890,000 RVN -4.99%
$33,250,474 THETA THETA $0.047 0.176 ر.س 0.172 د.إ $1,502,535 710,502,689 THETA -6.09%
$32,419,784 Linkey Linkey $0.648 2.432 ر.س 2.382 د.إ $524,059 50,000,000 LKY -3.54%
$31,542,592 MOAC MOAC $0.505 1.894 ر.س 1.855 د.إ $65,492 62,463,334 MOAC -3.34%